Woozoo Music USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2.152,22 | $0,00008506 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2.215,71 | $0,00008508 | $0,00008506 |
| 2025-04-04 | $0,000000000000000000 | $2.651,17 | $0,00008256 | $0,00008508 |
| 2025-04-03 | $0,000000000000000000 | $2.393,47 | $0,00009172 | $0,00008256 |
| 2025-04-02 | $0,000000000000000000 | $1.178,55 | $0,00009252 | $0,00009172 |
| 2025-04-01 | $0,000000000000000000 | $577,28 | $0,00008949 | $0,00009252 |
| 2025-03-31 | $0,000000000000000000 | $263,83 | $0,00009644 | $0,00008949 |
| 2025-03-30 | $0,000000000000000000 | $65,37 | $0,00009801 | $0,00009644 |
| 2025-03-29 | $0,000000000000000000 | $84,56 | $0,00009796 | $0,00009801 |
| 2025-03-28 | $0,000000000000000000 | $78,68 | $0,00008560 | $0,00009796 |
| 2025-03-27 | $0,000000000000000000 | $144,41 | $0,00009522 | $0,00008560 |
| 2025-03-26 | $0,000000000000000000 | $4,12 | $0,00009700 | $0,00009522 |
| 2025-03-25 | $0,000000000000000000 | $85,52 | $0,00008535 | $0,00009700 |
| 2025-03-24 | $0,000000000000000000 | $135,58 | $0,00009659 | $0,00008535 |
| 2025-03-23 | $0,000000000000000000 | $33,21 | $0,00009613 | $0,00009659 |
| 2025-03-22 | $0,000000000000000000 | $59,07 | $0,00009608 | $0,00009613 |
| 2025-03-21 | $0,000000000000000000 | $83,14 | $0,00009634 | $0,00009608 |
| 2025-03-20 | $0,000000000000000000 | $25,80 | $0,00009651 | $0,00009634 |
| 2025-03-19 | $0,000000000000000000 | $131,55 | $0,00009639 | $0,00009651 |
| 2025-03-18 | $0,000000000000000000 | $148,43 | $0,00009643 | $0,00009639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
