Woonkly USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $508.505 | $18.248,54 | $0,00050889 | N/A |
| 2025-04-05 | $484.658 | $4.474,76 | $0,00048466 | $0,00050889 |
| 2025-04-04 | $465.787 | $5.667,16 | $0,00046470 | $0,00048466 |
| 2025-04-03 | $445.821 | $5.032,90 | $0,00044614 | $0,00046470 |
| 2025-04-02 | $468.063 | $7.149,45 | $0,00046834 | $0,00044614 |
| 2025-04-01 | $480.281 | $18.198,09 | $0,00048007 | $0,00046834 |
| 2025-03-31 | $492.351 | $16.762,78 | $0,00049236 | $0,00048007 |
| 2025-03-30 | $486.752 | $2.210,97 | $0,00048714 | $0,00049236 |
| 2025-03-29 | $482.797 | $8.183,86 | $0,00048290 | $0,00048714 |
| 2025-03-28 | $522.111 | $2.614,92 | $0,00052241 | $0,00048290 |
| 2025-03-27 | $544.651 | $5.431,86 | $0,00054477 | $0,00052241 |
| 2025-03-26 | $521.651 | $1.261,55 | $0,00052198 | $0,00054477 |
| 2025-03-25 | $533.401 | $4.812,96 | $0,00053340 | $0,00052198 |
| 2025-03-24 | $517.266 | $1.325,81 | $0,00051727 | $0,00053340 |
| 2025-03-23 | $520.923 | $4.677,05 | $0,00052233 | $0,00051727 |
| 2025-03-22 | $518.688 | $1.983,33 | $0,00051872 | $0,00052233 |
| 2025-03-21 | $508.809 | $3.669,42 | $0,00050847 | $0,00051872 |
| 2025-03-20 | $536.050 | $13.042,44 | $0,00053660 | $0,00050847 |
| 2025-03-19 | $491.103 | $2.459,31 | $0,00049110 | $0,00053660 |
| 2025-03-18 | $518.818 | $16.218,45 | $0,00051927 | $0,00049110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
