Woolly Mouse USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $111.971 | $16.356,76 | $0,00011168 | N/A |
| 2025-04-05 | $116.261 | $59.313 | $0,00011656 | $0,00011168 |
| 2025-04-04 | $100.798 | $45.688 | $0,00010087 | $0,00011656 |
| 2025-04-03 | $107.226 | $65.281 | $0,00010849 | $0,00010087 |
| 2025-04-02 | $159.835 | $200.657 | $0,00016025 | $0,00010849 |
| 2025-04-01 | $113.521 | $41.883 | $0,00012094 | $0,00016025 |
| 2025-03-31 | $82.001 | $29.820 | $0,00008173 | $0,00012094 |
| 2025-03-30 | $98.270 | $38.660 | $0,00009885 | $0,00008173 |
| 2025-03-29 | $99.708 | $50.592 | $0,00009977 | $0,00009885 |
| 2025-03-28 | $140.007 | $64.389 | $0,00013946 | $0,00009977 |
| 2025-03-27 | $189.920 | $50.641 | $0,00018917 | $0,00013946 |
| 2025-03-26 | $147.319 | $114.291 | $0,00014806 | $0,00018917 |
| 2025-03-25 | $162.862 | $132.463 | $0,00015651 | $0,00014806 |
| 2025-03-24 | $200.282 | $133.418 | $0,00020467 | $0,00015651 |
| 2025-03-23 | $292.721 | $175.438 | $0,00029277 | $0,00020467 |
| 2025-03-22 | $263.811 | $142.273 | $0,00025684 | $0,00029277 |
| 2025-03-21 | $290.255 | $329.282 | $0,00028735 | $0,00025684 |
| 2025-03-20 | $585.963 | $358.623 | $0,00058748 | $0,00028735 |
| 2025-03-19 | $672.277 | $438.340 | $0,00067914 | $0,00058748 |
| 2025-03-18 | $353.139 | $580.962 | $0,00035006 | $0,00067914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
