Woof USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.191.525 | $4.764,90 | $0,00253821 | N/A |
| 2025-04-04 | $1.237.488 | $6.773,51 | $0,00263980 | $0,00253821 |
| 2025-04-03 | $1.349.441 | $6.903,84 | $0,00287033 | $0,00263980 |
| 2025-04-02 | $1.657.228 | $4.639,52 | $0,00353416 | $0,00287033 |
| 2025-04-01 | $1.580.438 | $4.994,04 | $0,00337196 | $0,00353416 |
| 2025-03-31 | $1.699.909 | $644,51 | $0,00362121 | $0,00337196 |
| 2025-03-30 | $1.754.006 | $29.752 | $0,00373644 | $0,00362121 |
| 2025-03-29 | $1.581.185 | $9.830,07 | $0,00336829 | $0,00373644 |
| 2025-03-28 | $1.739.643 | $7.981,50 | $0,00370606 | $0,00336829 |
| 2025-03-27 | $1.876.085 | $6.681,99 | $0,00399813 | $0,00370606 |
| 2025-03-26 | $2.039.188 | $11.123,23 | $0,00435341 | $0,00399813 |
| 2025-03-25 | $1.799.929 | $8.593,26 | $0,00383427 | $0,00435341 |
| 2025-03-24 | $1.809.516 | $5.946,55 | $0,00385939 | $0,00383427 |
| 2025-03-23 | $1.738.349 | $2.796,11 | $0,00370472 | $0,00385939 |
| 2025-03-22 | $1.734.886 | $16.538,84 | $0,00369110 | $0,00370472 |
| 2025-03-21 | $1.585.506 | $19.518,12 | $0,00337668 | $0,00369110 |
| 2025-03-20 | $1.995.173 | $45.237 | $0,00424943 | $0,00337668 |
| 2025-03-19 | $2.278.712 | $17.867,53 | $0,00485974 | $0,00424943 |
| 2025-03-18 | $2.372.987 | $3.607,99 | $0,00505502 | $0,00485974 |
| 2025-03-17 | $2.357.877 | $21.606 | $0,00502080 | $0,00505502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
