WOOF USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-30 | $4.235,58 | $17,04 | $0,00000426 | N/A |
| 2025-03-29 | $4.352,60 | $158,45 | $0,00000436 | $0,00000426 |
| 2025-03-28 | $5.058,04 | $157,59 | $0,00000506 | $0,00000436 |
| 2025-03-27 | $5.058,04 | $157,59 | $0,00000506 | $0,00000506 |
| 2025-03-23 | $4.402,77 | $1,64 | $0,00000441 | $0,00000506 |
| 2025-03-22 | $4.402,77 | $1,64 | $0,00000441 | $0,00000441 |
| 2025-03-20 | $4.298,38 | $1,41 | $0,00000431 | $0,00000441 |
| 2025-03-19 | $4.269,04 | $1,39 | $0,00000425 | $0,00000431 |
| 2025-03-18 | $4.265,42 | $1,39 | $0,00000427 | $0,00000425 |
| 2025-03-15 | $4.379,70 | $3,82 | $0,00000438 | $0,00000427 |
| 2025-03-14 | $4.196,89 | $3,77 | $0,00000420 | $0,00000438 |
| 2025-03-13 | $4.196,89 | $3,77 | $0,00000420 | $0,00000420 |
| 2025-03-12 | $4.293,06 | $5,04 | $0,00000430 | $0,00000420 |
| 2025-03-11 | $4.355,92 | $4,95 | $0,00000436 | $0,00000430 |
| 2025-03-10 | $4.310,21 | $5,16 | $0,00000428 | $0,00000436 |
| 2025-03-09 | $4.310,21 | $5,16 | $0,00000428 | $0,00000428 |
| 2025-03-07 | $5.088,84 | $111,79 | $0,00000507 | $0,00000428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
