Woof USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $17.892,97 | $0,00007431 | N/A |
| 2025-04-06 | $0,000000000000000000 | $5.121,09 | $0,00008635 | $0,00007431 |
| 2025-04-05 | $0,000000000000000000 | $5.960,85 | $0,00008767 | $0,00008635 |
| 2025-04-04 | $0,000000000000000000 | $3.594,26 | $0,00008672 | $0,00008767 |
| 2025-04-03 | $0,000000000000000000 | $3.101,39 | $0,00009399 | $0,00008672 |
| 2025-04-02 | $0,000000000000000000 | $12.264,69 | $0,00010146 | $0,00009399 |
| 2025-04-01 | $0,000000000000000000 | $3.140,57 | $0,00009908 | $0,00010146 |
| 2025-03-31 | $0,000000000000000000 | $3.244,88 | $0,00010287 | $0,00009908 |
| 2025-03-30 | $0,000000000000000000 | $8.424,53 | $0,00009699 | $0,00010287 |
| 2025-03-29 | $0,000000000000000000 | $6.585,44 | $0,00011000 | $0,00009699 |
| 2025-03-28 | $0,000000000000000000 | $42.132 | $0,00012833 | $0,00011000 |
| 2025-03-27 | $0,000000000000000000 | $16.154,98 | $0,00011640 | $0,00012833 |
| 2025-03-26 | $0,000000000000000000 | $28.893 | $0,00010840 | $0,00011640 |
| 2025-03-25 | $0,000000000000000000 | $17.111,82 | $0,00009686 | $0,00010840 |
| 2025-03-24 | $0,000000000000000000 | $7.831,45 | $0,00008673 | $0,00009686 |
| 2025-03-23 | $0,000000000000000000 | $9.410,68 | $0,00009090 | $0,00008673 |
| 2025-03-22 | $0,000000000000000000 | $22.341 | $0,00008137 | $0,00009090 |
| 2025-03-21 | $0,000000000000000000 | $29.345 | $0,00008145 | $0,00008137 |
| 2025-03-20 | $0,000000000000000000 | $17.355,91 | $0,00008563 | $0,00008145 |
| 2025-03-19 | $0,000000000000000000 | $24.297 | $0,00009117 | $0,00008563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
