WONG USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $381.483 | $85,45 | $0,00038107 | N/A |
| 2025-04-04 | $376.466 | $3.707,70 | $0,00037642 | $0,00038107 |
| 2025-04-03 | $291.027 | $252,83 | $0,00029092 | $0,00037642 |
| 2025-04-02 | $315.622 | $228,85 | $0,00030926 | $0,00029092 |
| 2025-04-01 | $311.069 | $397,03 | $0,00031107 | $0,00030926 |
| 2025-03-31 | $307.039 | $9.785,80 | $0,00030704 | $0,00031107 |
| 2025-03-30 | $383.280 | $1.206,60 | $0,00038399 | $0,00030704 |
| 2025-03-29 | $426.521 | $87,60 | $0,00042693 | $0,00038399 |
| 2025-03-28 | $473.424 | $121,71 | $0,00047318 | $0,00042693 |
| 2025-03-27 | $474.044 | $186,11 | $0,00047424 | $0,00047318 |
| 2025-03-26 | $467.655 | $505,57 | $0,00046766 | $0,00047424 |
| 2025-03-25 | $483.234 | $1.542,67 | $0,00048323 | $0,00046766 |
| 2025-03-24 | $454.687 | $257,32 | $0,00046321 | $0,00048323 |
| 2025-03-23 | $442.300 | $1.599,08 | $0,00044225 | $0,00046321 |
| 2025-03-22 | $468.770 | $887,14 | $0,00046877 | $0,00044225 |
| 2025-03-21 | $473.142 | $366,09 | $0,00048112 | $0,00046877 |
| 2025-03-20 | $506.244 | $746,68 | $0,00050655 | $0,00048112 |
| 2025-03-19 | $506.491 | $73,60 | $0,00050679 | $0,00050655 |
| 2025-03-18 | $522.446 | $1.044,57 | $0,00052245 | $0,00050679 |
| 2025-03-17 | $458.833 | $270,27 | $0,00045880 | $0,00052245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
