Wonderland TIME USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $29.897 | $1,43 | $0,03320921 | N/A |
| 2025-04-05 | $29.966 | $3,40 | $0,03330706 | $0,03320921 |
| 2025-04-04 | $30.041 | $11,91 | $0,03345066 | $0,03330706 |
| 2025-04-03 | $29.438 | $2,68 | $0,03269925 | $0,03345066 |
| 2025-04-02 | $31.919 | $1,49 | $0,03545522 | $0,03269925 |
| 2025-04-01 | $30.483 | $1,22 | $0,03386010 | $0,03545522 |
| 2025-03-31 | $30.753 | $11,10 | $0,03405834 | $0,03386010 |
| 2025-03-30 | $31.407 | $1,32 | $0,03491747 | $0,03405834 |
| 2025-03-29 | $32.658 | $35,39 | $0,03605863 | $0,03491747 |
| 2025-03-28 | $34.295 | $52,98 | $0,03809512 | $0,03605863 |
| 2025-03-27 | $35.674 | $1,79 | $0,03962709 | $0,03809512 |
| 2025-03-26 | $36.756 | $19,65 | $0,04088271 | $0,03962709 |
| 2025-03-25 | $35.504 | $28,84 | $0,03943743 | $0,04088271 |
| 2025-03-24 | $33.990 | $32,82 | $0,03779449 | $0,03943743 |
| 2025-03-23 | $34.627 | $55,27 | $0,03846352 | $0,03779449 |
| 2025-03-22 | $32.815 | $1,46 | $0,03645120 | $0,03846352 |
| 2025-03-21 | $32.841 | $2,36 | $0,03649084 | $0,03645120 |
| 2025-03-20 | $34.234 | $30,99 | $0,03815443 | $0,03649084 |
| 2025-03-19 | $33.929 | $8,46 | $0,03753792 | $0,03815443 |
| 2025-03-18 | $34.117 | $8,56 | $0,03795601 | $0,03753792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
