Wonderful Memories USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $3,28 | $79,22 | N/A |
| 2025-04-05 | $0,000000000000000000 | $14,27 | $80,38 | $79,22 |
| 2025-04-04 | $0,000000000000000000 | $25,45 | $80,59 | $80,38 |
| 2025-04-03 | $0,000000000000000000 | $18,78 | $80,96 | $80,59 |
| 2025-04-02 | $0,000000000000000000 | $7,68 | $83,61 | $80,96 |
| 2025-04-01 | $0,000000000000000000 | $6,03 | $82,45 | $83,61 |
| 2025-03-31 | $0,000000000000000000 | $7,01 | $82,81 | $82,45 |
| 2025-03-30 | $0,000000000000000000 | $3,14 | $82,97 | $82,81 |
| 2025-03-29 | $0,000000000000000000 | $60,14 | $84,08 | $82,97 |
| 2025-03-28 | $0,000000000000000000 | $15,32 | $88,90 | $84,08 |
| 2025-03-27 | $0,000000000000000000 | $8,23 | $90,96 | $88,90 |
| 2025-03-26 | $0,000000000000000000 | $23,67 | $92,52 | $90,96 |
| 2025-03-25 | $0,000000000000000000 | $31,41 | $88,44 | $92,52 |
| 2025-03-24 | $0,000000000000000000 | $83,27 | $84,12 | $88,44 |
| 2025-03-23 | $0,000000000000000000 | $108,80 | $90,56 | $84,12 |
| 2025-03-22 | $0,000000000000000000 | $5,66 | $82,90 | $90,56 |
| 2025-03-21 | $0,000000000000000000 | $44,92 | $82,11 | $82,90 |
| 2025-03-20 | $0,000000000000000000 | $25,31 | $89,41 | $82,11 |
| 2025-03-19 | $0,000000000000000000 | $3,37 | $84,90 | $89,41 |
| 2025-03-18 | $0,000000000000000000 | $7,41 | $85,20 | $84,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
