Wombat Exchange USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $787.298 | $22.020 | $0,00310249 | N/A |
| 2025-04-05 | $768.803 | $4.485,29 | $0,00302577 | $0,00310249 |
| 2025-04-04 | $774.499 | $14.609,67 | $0,00303756 | $0,00302577 |
| 2025-04-03 | $817.844 | $5.762,68 | $0,00321838 | $0,00303756 |
| 2025-04-02 | $818.980 | $11.361,50 | $0,00322307 | $0,00321838 |
| 2025-04-01 | $825.938 | $65.138 | $0,00325274 | $0,00322307 |
| 2025-03-31 | $821.872 | $69.290 | $0,00323072 | $0,00325274 |
| 2025-03-30 | $877.708 | $65.381 | $0,00345761 | $0,00323072 |
| 2025-03-29 | $915.564 | $69.810 | $0,00360447 | $0,00345761 |
| 2025-03-28 | $878.854 | $70.431 | $0,00345890 | $0,00360447 |
| 2025-03-27 | $871.889 | $64.799 | $0,00343264 | $0,00345890 |
| 2025-03-26 | $979.840 | $65.282 | $0,00385991 | $0,00343264 |
| 2025-03-25 | $954.881 | $67.503 | $0,00375982 | $0,00385991 |
| 2025-03-24 | $905.852 | $65.181 | $0,00358070 | $0,00375982 |
| 2025-03-23 | $953.930 | $66.695 | $0,00374851 | $0,00358070 |
| 2025-03-22 | $1.005.086 | $73.024 | $0,00395560 | $0,00374851 |
| 2025-03-21 | $1.042.389 | $66.397 | $0,00410252 | $0,00395560 |
| 2025-03-20 | $1.052.789 | $68.352 | $0,00414462 | $0,00410252 |
| 2025-03-19 | $1.000.071 | $77.310 | $0,00393913 | $0,00414462 |
| 2025-03-18 | $1.093.045 | $94.128 | $0,00433017 | $0,00393913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
