WOLF USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $245,06 | $177,35 | N/A |
| 2025-04-02 | $0,000000000000000000 | $1.010,26 | $192,98 | $177,35 |
| 2025-04-01 | $0,000000000000000000 | $1.296,73 | $182,72 | $192,98 |
| 2025-03-31 | $0,000000000000000000 | $3.383,84 | $178,33 | $182,72 |
| 2025-03-30 | $0,000000000000000000 | $1.731,36 | $207,73 | $178,33 |
| 2025-03-29 | $0,000000000000000000 | $51,63 | $253,39 | $207,73 |
| 2025-03-28 | $0,000000000000000000 | $51,63 | $253,39 | $253,39 |
| 2025-03-27 | $0,000000000000000000 | $227,04 | $227,04 | $253,39 |
| 2025-03-26 | $0,000000000000000000 | $222,80 | $222,80 | $227,04 |
| 2025-03-25 | $0,000000000000000000 | $31,51 | $251,65 | $222,80 |
| 2025-03-24 | $0,000000000000000000 | $31,51 | $251,65 | $251,65 |
| 2025-03-23 | $0,000000000000000000 | $179,03 | $177,95 | $251,65 |
| 2025-03-22 | $0,000000000000000000 | $178,57 | $177,50 | $177,95 |
| 2025-03-21 | $0,000000000000000000 | $738,23 | $185,20 | $177,50 |
| 2025-03-20 | $0,000000000000000000 | $738,23 | $185,20 | $185,20 |
| 2025-03-18 | $0,000000000000000000 | $39,38 | $204,74 | $185,20 |
| 2025-03-17 | $0,000000000000000000 | $38,79 | $201,68 | $204,74 |
| 2025-03-16 | $0,000000000000000000 | $416,17 | $205,76 | $201,68 |
| 2025-03-15 | $0,000000000000000000 | $28,41 | $210,11 | $205,76 |
| 2025-03-14 | $0,000000000000000000 | $28,14 | $208,08 | $210,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
