Wolf Game Wool USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $378,03 | $0,00061879 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2.509,65 | $0,00059353 | $0,00061879 |
| 2025-04-04 | $0,000000000000000000 | $253,86 | $0,00039598 | $0,00059353 |
| 2025-04-03 | $0,000000000000000000 | $297,62 | $0,00040742 | $0,00039598 |
| 2025-04-02 | $0,000000000000000000 | $423,13 | $0,00060361 | $0,00040742 |
| 2025-04-01 | $0,000000000000000000 | $1.656,33 | $0,00054039 | $0,00060361 |
| 2025-03-31 | $0,000000000000000000 | $252,84 | $0,00096388 | $0,00054039 |
| 2025-03-30 | $0,000000000000000000 | $525,23 | $0,00056013 | $0,00096388 |
| 2025-03-29 | $0,000000000000000000 | $1.352,60 | $0,00055706 | $0,00056013 |
| 2025-03-28 | $0,000000000000000000 | $879,71 | $0,00064603 | $0,00055706 |
| 2025-03-27 | $0,000000000000000000 | $512,12 | $0,00063930 | $0,00064603 |
| 2025-03-26 | $0,000000000000000000 | $825,30 | $0,00064706 | $0,00063930 |
| 2025-03-25 | $0,000000000000000000 | $160,42 | $0,00074674 | $0,00064706 |
| 2025-03-24 | $0,000000000000000000 | $1.375,02 | $0,00065207 | $0,00074674 |
| 2025-03-23 | $0,000000000000000000 | $373,90 | $0,00059914 | $0,00065207 |
| 2025-03-22 | $0,000000000000000000 | $1.142,25 | $0,00056502 | $0,00059914 |
| 2025-03-21 | $0,000000000000000000 | $334,63 | $0,00059283 | $0,00056502 |
| 2025-03-20 | $0,000000000000000000 | $401,40 | $0,00062934 | $0,00059283 |
| 2025-03-19 | $0,000000000000000000 | $461,07 | $0,00058226 | $0,00062934 |
| 2025-03-18 | $0,000000000000000000 | $480,77 | $0,00060067 | $0,00058226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
