Wojak Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.659,44 | $0,00054787 | N/A |
| 2025-04-04 | $0,000000000000000000 | $81,97 | $0,00054359 | $0,00054787 |
| 2025-04-03 | $0,000000000000000000 | $71,76 | $0,00054485 | $0,00054359 |
| 2025-04-02 | $0,000000000000000000 | $1.771,78 | $0,00056422 | $0,00054485 |
| 2025-04-01 | $0,000000000000000000 | $3.331,47 | $0,00055885 | $0,00056422 |
| 2025-03-31 | $0,000000000000000000 | $41,17 | $0,00056022 | $0,00055885 |
| 2025-03-30 | $0,000000000000000000 | $73,37 | $0,00056220 | $0,00056022 |
| 2025-03-29 | $0,000000000000000000 | $43,57 | $0,00057497 | $0,00056220 |
| 2025-03-28 | $0,000000000000000000 | $1.683,13 | $0,00059242 | $0,00057497 |
| 2025-03-27 | $0,000000000000000000 | $108,95 | $0,00057720 | $0,00059242 |
| 2025-03-26 | $0,000000000000000000 | $22,26 | $0,00058758 | $0,00057720 |
| 2025-03-25 | $0,000000000000000000 | $1.744,94 | $0,00058933 | $0,00058758 |
| 2025-03-24 | $0,000000000000000000 | $1.546,88 | $0,00057685 | $0,00058933 |
| 2025-03-23 | $0,000000000000000000 | $49,63 | $0,00058819 | $0,00057685 |
| 2025-03-22 | $0,000000000000000000 | $21,90 | $0,00059566 | $0,00058819 |
| 2025-03-21 | $0,000000000000000000 | $54,98 | $0,00058829 | $0,00059566 |
| 2025-03-20 | $0,000000000000000000 | $71,25 | $0,00058212 | $0,00058829 |
| 2025-03-19 | $0,000000000000000000 | $527,79 | $0,00058691 | $0,00058212 |
| 2025-03-18 | $0,000000000000000000 | $153,17 | $0,00058905 | $0,00058691 |
| 2025-03-17 | $0,000000000000000000 | $635,63 | $0,00056547 | $0,00058905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
