Wizarre Scroll USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $18.098,99 | $10,01 | $0,00000400 | N/A |
| 2025-04-01 | $18.098,99 | $10,01 | $0,00000400 | $0,00000400 |
| 2025-03-31 | $17.936,30 | $63,83 | $0,00000397 | $0,00000400 |
| 2025-03-30 | $17.940,75 | $63,83 | $0,00000397 | $0,00000397 |
| 2025-03-29 | $17.940,75 | $63,83 | $0,00000397 | $0,00000397 |
| 2025-03-21 | $17.646,72 | $2,17 | $0,00000390 | $0,00000397 |
| 2025-03-20 | $17.617,86 | $24,98 | $0,00000390 | $0,00000390 |
| 2025-03-19 | $17.617,86 | $24,98 | $0,00000390 | $0,00000390 |
| 2025-03-17 | $17.511,85 | $10,06 | $0,00000388 | $0,00000390 |
| 2025-03-16 | $17.454,24 | $13,58 | $0,00000386 | $0,00000388 |
| 2025-03-15 | $17.454,24 | $13,58 | $0,00000386 | $0,00000386 |
| 2025-03-13 | $17.462,86 | $10,75 | $0,00000385 | $0,00000386 |
| 2025-03-12 | $17.340,66 | $12,72 | $0,00000384 | $0,00000385 |
| 2025-03-11 | $17.340,66 | $12,72 | $0,00000384 | $0,00000384 |
| 2025-03-09 | $17.878,83 | $120,48 | $0,00000396 | $0,00000384 |
| 2025-03-08 | $18.405,26 | $4,25 | $0,00000408 | $0,00000396 |
| 2025-03-07 | $18.479,65 | $10,50 | $0,00000409 | $0,00000408 |
| 2025-03-06 | $18.479,65 | $10,50 | $0,00000409 | $0,00000409 |
| 2025-03-05 | $18.488,02 | $10,25 | $0,00000410 | $0,00000409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
