Wise Monkey USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $11.982.272 | $1.745.169 | $0,00000141 | N/A |
| 2025-04-03 | $12.487.900 | $891.028 | $0,00000147 | $0,00000141 |
| 2025-04-02 | $12.772.017 | $871.067 | $0,00000151 | $0,00000147 |
| 2025-04-01 | $12.373.661 | $834.118 | $0,00000145 | $0,00000151 |
| 2025-03-31 | $12.741.183 | $808.354 | $0,00000150 | $0,00000145 |
| 2025-03-30 | $12.635.026 | $986.151 | $0,00000149 | $0,00000150 |
| 2025-03-29 | $13.332.929 | $983.321 | $0,00000157 | $0,00000149 |
| 2025-03-28 | $13.901.327 | $949.583 | $0,00000164 | $0,00000157 |
| 2025-03-27 | $13.198.856 | $842.561 | $0,00000155 | $0,00000164 |
| 2025-03-26 | $14.044.273 | $921.146 | $0,00000165 | $0,00000155 |
| 2025-03-25 | $13.193.459 | $938.902 | $0,00000155 | $0,00000165 |
| 2025-03-24 | $13.698.833 | $867.277 | $0,00000161 | $0,00000155 |
| 2025-03-23 | $13.431.181 | $901.572 | $0,00000159 | $0,00000161 |
| 2025-03-22 | $13.540.636 | $844.022 | $0,00000159 | $0,00000159 |
| 2025-03-21 | $13.392.326 | $923.867 | $0,00000157 | $0,00000159 |
| 2025-03-20 | $13.621.662 | $1.014.036 | $0,00000161 | $0,00000157 |
| 2025-03-19 | $13.841.224 | $900.068 | $0,00000163 | $0,00000161 |
| 2025-03-18 | $13.775.625 | $1.091.596 | $0,00000162 | $0,00000163 |
| 2025-03-17 | $13.112.508 | $909.026 | $0,00000154 | $0,00000162 |
| 2025-03-16 | $13.645.432 | $839.457 | $0,00000161 | $0,00000154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
