Wisdomise AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $2.163.818 | $691.315 | $0,00444337 | N/A |
| 2025-04-05 | $2.143.771 | $590.754 | $0,00440721 | $0,00444337 |
| 2025-04-04 | $2.185.753 | $60.567 | $0,00444569 | $0,00440721 |
| 2025-04-03 | $2.255.008 | $574.731 | $0,00464342 | $0,00444569 |
| 2025-04-02 | $2.263.254 | $615.811 | $0,00465975 | $0,00464342 |
| 2025-04-01 | $2.329.543 | $645.209 | $0,00480583 | $0,00465975 |
| 2025-03-31 | $2.383.132 | $533.228 | $0,00492084 | $0,00480583 |
| 2025-03-30 | $2.302.605 | $629.474 | $0,00475896 | $0,00492084 |
| 2025-03-29 | $2.306.352 | $1.484.132 | $0,00477139 | $0,00475896 |
| 2025-03-28 | $2.342.875 | $1.527.280 | $0,00485110 | $0,00477139 |
| 2025-03-27 | $2.343.630 | $1.120.501 | $0,00485884 | $0,00485110 |
| 2025-03-26 | $2.348.061 | $1.215.801 | $0,00486904 | $0,00485884 |
| 2025-03-25 | $2.319.975 | $511.721 | $0,00481955 | $0,00486904 |
| 2025-03-24 | $2.311.230 | $289.404 | $0,00480343 | $0,00481955 |
| 2025-03-23 | $2.247.005 | $682.913 | $0,00467403 | $0,00480343 |
| 2025-03-22 | $2.257.709 | $1.097.740 | $0,00470340 | $0,00467403 |
| 2025-03-21 | $2.304.361 | $910.844 | $0,00480101 | $0,00470340 |
| 2025-03-20 | $2.327.360 | $1.036.054 | $0,00486214 | $0,00480101 |
| 2025-03-19 | $2.202.209 | $965.955 | $0,00459727 | $0,00486214 |
| 2025-03-18 | $2.272.329 | $933.417 | $0,00474372 | $0,00459727 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
