WINkLink USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $47.386.857 | $14.135.464 | $0,00004770 | N/A |
| 2025-04-04 | $47.762.914 | $17.064.281 | $0,00004805 | $0,00004770 |
| 2025-04-03 | $48.559.352 | $24.855.612 | $0,00004886 | $0,00004805 |
| 2025-04-02 | $52.671.972 | $23.551.917 | $0,00005297 | $0,00004886 |
| 2025-04-01 | $54.634.256 | $21.537.068 | $0,00005503 | $0,00005297 |
| 2025-03-31 | $54.286.955 | $14.796.269 | $0,00005470 | $0,00005503 |
| 2025-03-30 | $54.063.854 | $16.497.265 | $0,00005440 | $0,00005470 |
| 2025-03-29 | $54.917.712 | $19.478.520 | $0,00005522 | $0,00005440 |
| 2025-03-28 | $59.395.570 | $22.633.841 | $0,00005976 | $0,00005522 |
| 2025-03-27 | $60.170.997 | $19.843.468 | $0,00006050 | $0,00005976 |
| 2025-03-26 | $60.706.543 | $13.974.747 | $0,00006111 | $0,00006050 |
| 2025-03-25 | $60.538.447 | $16.713.027 | $0,00006100 | $0,00006111 |
| 2025-03-24 | $59.784.359 | $27.621.900 | $0,00006019 | $0,00006100 |
| 2025-03-23 | $61.368.913 | $18.717.411 | $0,00006183 | $0,00006019 |
| 2025-03-22 | $59.351.834 | $16.040.337 | $0,00005979 | $0,00006183 |
| 2025-03-21 | $59.883.356 | $19.467.227 | $0,00006023 | $0,00005979 |
| 2025-03-20 | $59.869.268 | $23.742.399 | $0,00006025 | $0,00006023 |
| 2025-03-19 | $60.776.906 | $29.095.773 | $0,00006114 | $0,00006025 |
| 2025-03-18 | $58.511.324 | $17.401.798 | $0,00005891 | $0,00006114 |
| 2025-03-17 | $55.664.774 | $11.237.548 | $0,00005612 | $0,00005891 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
