WINkLink BSC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $88.626 | $0,00004823 | N/A |
| 2025-04-05 | $0,000000000000000000 | $83.194 | $0,00004782 | $0,00004823 |
| 2025-04-04 | $0,000000000000000000 | $95.013 | $0,00004777 | $0,00004782 |
| 2025-04-03 | $0,000000000000000000 | $88.968 | $0,00004923 | $0,00004777 |
| 2025-04-02 | $0,000000000000000000 | $101.053 | $0,00005339 | $0,00004923 |
| 2025-04-01 | $0,000000000000000000 | $103.396 | $0,00005534 | $0,00005339 |
| 2025-03-31 | $0,000000000000000000 | $94.876 | $0,00005500 | $0,00005534 |
| 2025-03-30 | $0,000000000000000000 | $29.937 | $0,00005549 | $0,00005500 |
| 2025-03-29 | $0,000000000000000000 | $36.644 | $0,00005690 | $0,00005549 |
| 2025-03-28 | $0,000000000000000000 | $105.061 | $0,00005986 | $0,00005690 |
| 2025-03-27 | $0,000000000000000000 | $100.266 | $0,00006089 | $0,00005986 |
| 2025-03-26 | $0,000000000000000000 | $98.944 | $0,00006047 | $0,00006089 |
| 2025-03-25 | $0,000000000000000000 | $87.705 | $0,00006056 | $0,00006047 |
| 2025-03-24 | $0,000000000000000000 | $102.604 | $0,00006078 | $0,00006056 |
| 2025-03-23 | $0,000000000000000000 | $78.651 | $0,00006195 | $0,00006078 |
| 2025-03-22 | $0,000000000000000000 | $103.893 | $0,00006001 | $0,00006195 |
| 2025-03-21 | $0,000000000000000000 | $97.699 | $0,00006058 | $0,00006001 |
| 2025-03-20 | $0,000000000000000000 | $43.205 | $0,00006011 | $0,00006058 |
| 2025-03-19 | $0,000000000000000000 | $92.265 | $0,00006142 | $0,00006011 |
| 2025-03-18 | $0,000000000000000000 | $95.700 | $0,00005921 | $0,00006142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
