WINK USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $9.698.795 | $21,02 | $0,03312961 | N/A |
| 2025-04-04 | $9.588.021 | $316,37 | $0,03277898 | $0,03312961 |
| 2025-04-03 | $9.556.946 | $4,68 | $0,03275323 | $0,03277898 |
| 2025-04-02 | $9.541.750 | $9,60 | $0,03276624 | $0,03275323 |
| 2025-04-01 | $9.727.012 | $9,70 | $0,03347483 | $0,03276624 |
| 2025-03-31 | $9.562.246 | $15,07 | $0,03299332 | $0,03347483 |
| 2025-03-30 | $8.675.146 | $3.979,54 | $0,02999422 | $0,03299332 |
| 2025-03-29 | $9.281.588 | $310,29 | $0,03214810 | $0,02999422 |
| 2025-03-28 | $9.522.196 | $24,20 | $0,03318908 | $0,03214810 |
| 2025-03-27 | $9.522.196 | $24,20 | $0,03318908 | $0,03318908 |
| 2025-03-26 | $9.541.219 | $333,29 | $0,03342774 | $0,03318908 |
| 2025-03-25 | $9.479.160 | $926,08 | $0,03328199 | $0,03342774 |
| 2025-03-24 | $8.562.681 | $695,95 | $0,03006535 | $0,03328199 |
| 2025-03-23 | $9.166.009 | $1,93 | $0,03234912 | $0,03006535 |
| 2025-03-22 | $9.153.786 | $10,36 | $0,03237761 | $0,03234912 |
| 2025-03-21 | $9.164.383 | $56,42 | $0,03246114 | $0,03237761 |
| 2025-03-20 | $8.999.440 | $255,44 | $0,03197355 | $0,03246114 |
| 2025-03-19 | $9.122.302 | $5.661,46 | $0,03246329 | $0,03197355 |
| 2025-03-18 | $9.553.514 | $7,61 | $0,03402362 | $0,03246329 |
| 2025-03-17 | $9.558.081 | $20,83 | $0,03409956 | $0,03402362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
