Wink USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $7.248.970 | $4.764.278 | $0,00725028 | N/A |
| 2025-04-03 | $7.263.710 | $8.244.487 | $0,00726507 | $0,00725028 |
| 2025-04-02 | $8.179.744 | $4.053.150 | $0,00818341 | $0,00726507 |
| 2025-04-01 | $7.993.321 | $5.025.020 | $0,00800581 | $0,00818341 |
| 2025-03-31 | $8.807.733 | $4.111.397 | $0,00880803 | $0,00800581 |
| 2025-03-30 | $9.785.225 | $3.884.067 | $0,00979784 | $0,00880803 |
| 2025-03-29 | $10.703.773 | $6.715.158 | $0,01070648 | $0,00979784 |
| 2025-03-28 | $12.555.063 | $7.535.352 | $0,01260913 | $0,01070648 |
| 2025-03-27 | $13.146.473 | $16.633.459 | $0,01315028 | $0,01260913 |
| 2025-03-26 | $14.761.308 | $5.959.907 | $0,01478150 | $0,01315028 |
| 2025-03-25 | $14.141.111 | $6.124.148 | $0,01422963 | $0,01478150 |
| 2025-03-24 | $13.872.239 | $6.415.070 | $0,01436695 | $0,01422963 |
| 2025-03-23 | $7.883.210 | $2.903.878 | $0,00788942 | $0,01436695 |
| 2025-03-22 | $8.149.781 | $3.702.562 | $0,00815653 | $0,00788942 |
| 2025-03-21 | $7.788.519 | $3.432.923 | $0,00779417 | $0,00815653 |
| 2025-03-20 | $9.126.960 | $4.259.818 | $0,00912533 | $0,00779417 |
| 2025-03-19 | $8.886.707 | $3.665.223 | $0,00888671 | $0,00912533 |
| 2025-03-18 | $10.293.329 | $6.291.874 | $0,01029330 | $0,00888671 |
| 2025-03-17 | $9.456.974 | $7.808.942 | $0,00945990 | $0,01029330 |
| 2025-03-16 | $12.319.388 | $2.509.121 | $0,01232033 | $0,00945990 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
