Winee3 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $3.169,30 | $0,00000486 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.959,33 | $0,00000525 | $0,00000486 |
| 2025-04-03 | $0,000000000000000000 | $2.320,71 | $0,00000525 | $0,00000525 |
| 2025-04-02 | $0,000000000000000000 | $4.652,26 | $0,00000546 | $0,00000525 |
| 2025-04-01 | $0,000000000000000000 | $5.363,03 | $0,00000514 | $0,00000546 |
| 2025-03-31 | $0,000000000000000000 | $10.390,36 | $0,00000510 | $0,00000514 |
| 2025-03-30 | $0,000000000000000000 | $10.341,67 | $0,00000488 | $0,00000510 |
| 2025-03-29 | $0,000000000000000000 | $8.922,81 | $0,00000519 | $0,00000488 |
| 2025-03-28 | $0,000000000000000000 | $9.446,01 | $0,00000516 | $0,00000519 |
| 2025-03-27 | $0,000000000000000000 | $11.468,16 | $0,00000510 | $0,00000516 |
| 2025-03-26 | $0,000000000000000000 | $5.496,43 | $0,00000507 | $0,00000510 |
| 2025-03-25 | $0,000000000000000000 | $10.524,62 | $0,00000531 | $0,00000507 |
| 2025-03-24 | $0,000000000000000000 | $12.688,63 | $0,00000573 | $0,00000531 |
| 2025-03-23 | $0,000000000000000000 | $10.834,58 | $0,00000531 | $0,00000573 |
| 2025-03-22 | $0,000000000000000000 | $8.427,34 | $0,00000513 | $0,00000531 |
| 2025-03-21 | $0,000000000000000000 | $8.123,32 | $0,00000484 | $0,00000513 |
| 2025-03-20 | $0,000000000000000000 | $5.970,27 | $0,00000497 | $0,00000484 |
| 2025-03-19 | $0,000000000000000000 | $5.405,20 | $0,00000594 | $0,00000497 |
| 2025-03-18 | $0,000000000000000000 | $3.635,95 | $0,00000567 | $0,00000594 |
| 2025-03-17 | $0,000000000000000000 | $12.664,04 | $0,00000570 | $0,00000567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
