WIN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $140.553 | $5.487,35 | $0,00007615 | N/A |
| 2025-04-05 | $136.054 | $4.000,68 | $0,00007366 | $0,00007615 |
| 2025-04-04 | $140.996 | $7.438,88 | $0,00007634 | $0,00007366 |
| 2025-04-03 | $127.034 | $1.334,64 | $0,00006881 | $0,00007634 |
| 2025-04-02 | $133.851 | $3.284,84 | $0,00007247 | $0,00006881 |
| 2025-04-01 | $132.269 | $2.144,94 | $0,00007160 | $0,00007247 |
| 2025-03-31 | $146.258 | $1.753,46 | $0,00007934 | $0,00007160 |
| 2025-03-30 | $138.090 | $5.660,83 | $0,00007477 | $0,00007934 |
| 2025-03-29 | $165.955 | $4.555,32 | $0,00008803 | $0,00007477 |
| 2025-03-28 | $188.141 | $3.057,17 | $0,00010187 | $0,00008803 |
| 2025-03-27 | $183.073 | $1.594,11 | $0,00009912 | $0,00010187 |
| 2025-03-26 | $176.115 | $2.466,26 | $0,00009597 | $0,00009912 |
| 2025-03-25 | $183.038 | $4.380,13 | $0,00009910 | $0,00009597 |
| 2025-03-24 | $192.486 | $7.416,15 | $0,00010419 | $0,00009910 |
| 2025-03-23 | $190.076 | $3.549,60 | $0,00010288 | $0,00010419 |
| 2025-03-22 | $188.533 | $6.086,28 | $0,00010209 | $0,00010288 |
| 2025-03-21 | $218.752 | $4.677,07 | $0,00011909 | $0,00010209 |
| 2025-03-20 | $228.286 | $6.783,16 | $0,00012366 | $0,00011909 |
| 2025-03-19 | $219.603 | $3.562,98 | $0,00011840 | $0,00012366 |
| 2025-03-18 | $230.395 | $6.099,62 | $0,00012475 | $0,00011840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
