Wilder World USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $51.015.324 | $593.363 | $0,157348 | N/A |
| 2025-04-02 | $53.929.705 | $678.396 | $0,166301 | $0,157348 |
| 2025-04-01 | $50.874.104 | $571.704 | $0,157601 | $0,166301 |
| 2025-03-31 | $52.429.650 | $541.740 | $0,161863 | $0,157601 |
| 2025-03-30 | $53.803.511 | $508.640 | $0,165939 | $0,161863 |
| 2025-03-29 | $56.153.846 | $409.678 | $0,173118 | $0,165939 |
| 2025-03-28 | $59.950.118 | $553.735 | $0,184848 | $0,173118 |
| 2025-03-27 | $58.957.715 | $735.178 | $0,182070 | $0,184848 |
| 2025-03-26 | $59.381.671 | $681.904 | $0,183294 | $0,182070 |
| 2025-03-25 | $56.390.541 | $822.488 | $0,174106 | $0,183294 |
| 2025-03-24 | $53.638.534 | $511.283 | $0,165425 | $0,174106 |
| 2025-03-23 | $53.335.056 | $536.936 | $0,164450 | $0,165425 |
| 2025-03-22 | $53.248.812 | $638.307 | $0,164035 | $0,164450 |
| 2025-03-21 | $53.430.493 | $623.985 | $0,164713 | $0,164035 |
| 2025-03-20 | $56.678.722 | $635.004 | $0,174822 | $0,164713 |
| 2025-03-19 | $52.425.764 | $654.167 | $0,161514 | $0,174822 |
| 2025-03-18 | $54.214.144 | $724.565 | $0,166445 | $0,161514 |
| 2025-03-17 | $52.562.401 | $607.416 | $0,161559 | $0,166445 |
| 2025-03-16 | $55.030.018 | $730.570 | $0,169655 | $0,161559 |
| 2025-03-15 | $52.335.804 | $773.551 | $0,161330 | $0,169655 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
