Wiki Cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $19.288,28 | $0,000000010855 | N/A |
| 2025-04-05 | $0,000000000000000000 | $19.983,49 | $0,000000010732 | $0,000000010855 |
| 2025-04-04 | $0,000000000000000000 | $22.321 | $0,000000010851 | $0,000000010732 |
| 2025-04-03 | $0,000000000000000000 | $22.725 | $0,000000011125 | $0,000000010851 |
| 2025-04-02 | $0,000000000000000000 | $20.216 | $0,000000011252 | $0,000000011125 |
| 2025-04-01 | $0,000000000000000000 | $17.527,09 | $0,000000011393 | $0,000000011252 |
| 2025-03-31 | $0,000000000000000000 | $9.994,24 | $0,000000010995 | $0,000000011393 |
| 2025-03-30 | $0,000000000000000000 | $17.672,96 | $0,000000010978 | $0,000000010995 |
| 2025-03-29 | $0,000000000000000000 | $16.434,73 | $0,000000011597 | $0,000000010978 |
| 2025-03-28 | $0,000000000000000000 | $16.746,78 | $0,000000011839 | $0,000000011597 |
| 2025-03-27 | $0,000000000000000000 | $17.849,87 | $0,000000011469 | $0,000000011839 |
| 2025-03-26 | $0,000000000000000000 | $23.584 | $0,000000011253 | $0,000000011469 |
| 2025-03-25 | $0,000000000000000000 | $19.866,45 | $0,000000011821 | $0,000000011253 |
| 2025-03-24 | $0,000000000000000000 | $13.065,09 | $0,000000011364 | $0,000000011821 |
| 2025-03-23 | $0,000000000000000000 | $20.507 | $0,000000011749 | $0,000000011364 |
| 2025-03-22 | $0,000000000000000000 | $21.445 | $0,000000011619 | $0,000000011749 |
| 2025-03-21 | $0,000000000000000000 | $13.442,51 | $0,000000011511 | $0,000000011619 |
| 2025-03-20 | $0,000000000000000000 | $27.996 | $0,000000011677 | $0,000000011511 |
| 2025-03-19 | $0,000000000000000000 | $33.596 | $0,000000011839 | $0,000000011677 |
| 2025-03-18 | $0,000000000000000000 | $22.970 | $0,000000012369 | $0,000000011839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
