WiFi Map USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $7.277.407 | $79.213 | $0,01238926 | N/A |
| 2025-04-03 | $7.935.777 | $102.830 | $0,01350710 | $0,01238926 |
| 2025-04-02 | $7.447.465 | $57.441 | $0,01270547 | $0,01350710 |
| 2025-04-01 | $6.371.633 | $67.918 | $0,01084150 | $0,01270547 |
| 2025-03-31 | $5.644.391 | $13.190,69 | $0,00963221 | $0,01084150 |
| 2025-03-30 | $6.157.903 | $54.296 | $0,01046028 | $0,00963221 |
| 2025-03-29 | $7.223.140 | $109.059 | $0,01228709 | $0,01046028 |
| 2025-03-28 | $6.268.866 | $57.920 | $0,01080298 | $0,01228709 |
| 2025-03-27 | $6.147.055 | $54.043 | $0,01051281 | $0,01080298 |
| 2025-03-26 | $6.885.415 | $89.823 | $0,01177024 | $0,01051281 |
| 2025-03-25 | $5.409.958 | $199.063 | $0,00920288 | $0,01177024 |
| 2025-03-24 | $5.625.951 | $257.900 | $0,00959239 | $0,00920288 |
| 2025-03-23 | $5.752.440 | $321.286 | $0,00978600 | $0,00959239 |
| 2025-03-22 | $6.103.390 | $333.253 | $0,01037009 | $0,00978600 |
| 2025-03-21 | $6.219.315 | $323.891 | $0,01049465 | $0,01037009 |
| 2025-03-20 | $5.583.714 | $329.490 | $0,00939535 | $0,01049465 |
| 2025-03-19 | $5.049.787 | $324.198 | $0,00860007 | $0,00939535 |
| 2025-03-18 | $4.944.658 | $333.840 | $0,00851691 | $0,00860007 |
| 2025-03-17 | $5.174.961 | $341.362 | $0,00885420 | $0,00851691 |
| 2025-03-16 | $5.868.193 | $340.524 | $0,00997892 | $0,00885420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
