Wifedoge USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $52,58 | $0,000000000000884088 | N/A |
| 2025-04-06 | $0,000000000000000000 | $1,13 | $0,000000000000950118 | $0,000000000000884088 |
| 2025-04-05 | $0,000000000000000000 | $45,12 | $0,000000000000953501 | $0,000000000000950118 |
| 2025-04-04 | $0,000000000000000000 | $13,30 | $0,000000000000942238 | $0,000000000000953501 |
| 2025-04-03 | $0,000000000000000000 | $1,22 | $0,000000000000970716 | $0,000000000000942238 |
| 2025-04-02 | $0,000000000000000000 | $6,45 | $0,000000000000973828 | $0,000000000000970716 |
| 2025-04-01 | $0,000000000000000000 | $6,45 | $0,000000000000973828 | $0,000000000000973828 |
| 2025-03-31 | $0,000000000000000000 | $19,85 | $0,000000000000958512 | $0,000000000000973828 |
| 2025-03-30 | $0,000000000000000000 | $19,89 | $0,000000000000960125 | $0,000000000000958512 |
| 2025-03-29 | $0,000000000000000000 | $2,42 | $0,000000000000984477 | $0,000000000000960125 |
| 2025-03-28 | $0,000000000000000000 | $31,04 | $0,000000000001015 | $0,000000000000984477 |
| 2025-03-27 | $0,000000000000000000 | $11,28 | $0,000000000000983678 | $0,000000000001015 |
| 2025-03-26 | $0,000000000000000000 | $7,69 | $0,000000000001003 | $0,000000000000983678 |
| 2025-03-25 | $0,000000000000000000 | $698,12 | $0,000000000001011 | $0,000000000001003 |
| 2025-03-24 | $0,000000000000000000 | $64,49 | $0,000000000000978101 | $0,000000000001011 |
| 2025-03-23 | $0,000000000000000000 | $12,00 | $0,000000000000982371 | $0,000000000000978101 |
| 2025-03-22 | $0,000000000000000000 | $37,66 | $0,000000000000998451 | $0,000000000000982371 |
| 2025-03-21 | $0,000000000000000000 | $115,98 | $0,000000000000986923 | $0,000000000000998451 |
| 2025-03-20 | $0,000000000000000000 | $8,96 | $0,000000000000975959 | $0,000000000000986923 |
| 2025-03-19 | $0,000000000000000000 | $5.946,91 | $0,000000000000983502 | $0,000000000000975959 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
