Wif - SecondChance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $108.654 | $106,48 | $0,00013617 | N/A |
| 2025-04-04 | $103.986 | $151,64 | $0,00012949 | $0,00013617 |
| 2025-04-03 | $105.882 | $669,47 | $0,00013154 | $0,00012949 |
| 2025-04-02 | $117.766 | $1.536,47 | $0,00014721 | $0,00013154 |
| 2025-04-01 | $126.834 | $338,80 | $0,00015855 | $0,00014721 |
| 2025-03-31 | $129.729 | $134,04 | $0,00016226 | $0,00015855 |
| 2025-03-30 | $129.965 | $330,71 | $0,00016178 | $0,00016226 |
| 2025-03-29 | $135.250 | $191,75 | $0,00016905 | $0,00016178 |
| 2025-03-28 | $146.728 | $55,45 | $0,00018257 | $0,00016905 |
| 2025-03-27 | $145.613 | $457,80 | $0,00018109 | $0,00018257 |
| 2025-03-26 | $152.473 | $225,14 | $0,00019066 | $0,00018109 |
| 2025-03-25 | $148.843 | $652,37 | $0,00018594 | $0,00019066 |
| 2025-03-24 | $137.542 | $158,00 | $0,00017347 | $0,00018594 |
| 2025-03-23 | $133.892 | $16,11 | $0,00016727 | $0,00017347 |
| 2025-03-22 | $133.272 | $105,17 | $0,00016582 | $0,00016727 |
| 2025-03-21 | $133.403 | $2.010,92 | $0,00016660 | $0,00016582 |
| 2025-03-20 | $140.536 | $71,77 | $0,00017567 | $0,00016660 |
| 2025-03-19 | $129.182 | $4,50 | $0,00016246 | $0,00017567 |
| 2025-03-18 | $133.084 | $501,08 | $0,00016650 | $0,00016246 |
| 2025-03-17 | $128.155 | $937,51 | $0,00016019 | $0,00016650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
