Wicrypt USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $458.150 | $16.258,79 | $0,01084270 | N/A |
| 2025-04-05 | $461.809 | $17.733,00 | $0,01094247 | $0,01084270 |
| 2025-04-04 | $467.798 | $34.107 | $0,01101076 | $0,01094247 |
| 2025-04-03 | $464.497 | $82.396 | $0,01100463 | $0,01101076 |
| 2025-04-02 | $498.140 | $80.782 | $0,01181241 | $0,01100463 |
| 2025-04-01 | $514.437 | $89.364 | $0,01222149 | $0,01181241 |
| 2025-03-31 | $509.239 | $109.081 | $0,01207739 | $0,01222149 |
| 2025-03-30 | $512.344 | $95.494 | $0,01216070 | $0,01207739 |
| 2025-03-29 | $523.983 | $97.663 | $0,01242466 | $0,01216070 |
| 2025-03-28 | $552.256 | $79.299 | $0,01309569 | $0,01242466 |
| 2025-03-27 | $563.242 | $110.067 | $0,01335859 | $0,01309569 |
| 2025-03-26 | $564.887 | $109.133 | $0,01339521 | $0,01335859 |
| 2025-03-25 | $574.523 | $121.441 | $0,01362370 | $0,01339521 |
| 2025-03-24 | $563.446 | $109.032 | $0,01336980 | $0,01362370 |
| 2025-03-23 | $571.249 | $114.892 | $0,01354606 | $0,01336980 |
| 2025-03-22 | $560.809 | $104.916 | $0,01331489 | $0,01354606 |
| 2025-03-21 | $576.126 | $117.037 | $0,01361679 | $0,01331489 |
| 2025-03-20 | $581.106 | $126.360 | $0,01380686 | $0,01361679 |
| 2025-03-19 | $551.453 | $40.361 | $0,01309021 | $0,01380686 |
| 2025-03-18 | $554.645 | $39.914 | $0,01314036 | $0,01309021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
