Wicked USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $105.204 | $26.136 | $0,00010462 | N/A |
| 2025-04-06 | $154.786 | $36.071 | $0,00015499 | $0,00010462 |
| 2025-04-05 | $155.755 | $35.930 | $0,00015575 | $0,00015499 |
| 2025-04-04 | $152.830 | $35.683 | $0,00015252 | $0,00015575 |
| 2025-04-03 | $136.857 | $36.091 | $0,00015413 | $0,00015252 |
| 2025-04-02 | $149.442 | $30.454 | $0,00014944 | $0,00015413 |
| 2025-04-01 | $172.619 | $33.905 | $0,00017262 | $0,00014944 |
| 2025-03-31 | $179.152 | $39.550 | $0,00017922 | $0,00017262 |
| 2025-03-30 | $167.399 | $34.632 | $0,00016753 | $0,00017922 |
| 2025-03-29 | $148.682 | $30.727 | $0,00014873 | $0,00016753 |
| 2025-03-28 | $191.064 | $38.421 | $0,00019118 | $0,00014873 |
| 2025-03-27 | $162.834 | $31.339 | $0,00016304 | $0,00019118 |
| 2025-03-26 | $187.876 | $41.993 | $0,00018791 | $0,00016304 |
| 2025-03-25 | $176.732 | $34.432 | $0,00017637 | $0,00018791 |
| 2025-03-24 | $182.120 | $32.599 | $0,00018239 | $0,00017637 |
| 2025-03-23 | $180.127 | $33.489 | $0,00018036 | $0,00018239 |
| 2025-03-22 | $181.263 | $34.468 | $0,00018126 | $0,00018036 |
| 2025-03-21 | $205.787 | $40.495 | $0,00020748 | $0,00018126 |
| 2025-03-20 | $206.631 | $34.272 | $0,00020663 | $0,00020748 |
| 2025-03-19 | $197.843 | $33.609 | $0,00019801 | $0,00020663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
