WibeGram USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $5.081.845 | $82.947 | $1,58 | N/A |
| 2025-04-06 | $5.392.570 | $98.293 | $1,69 | $1,58 |
| 2025-04-05 | $5.445.258 | $102.636 | $1,70 | $1,69 |
| 2025-04-04 | $5.397.007 | $117.721 | $1,68 | $1,70 |
| 2025-04-03 | $5.125.295 | $102.158 | $1,59 | $1,68 |
| 2025-04-02 | $5.119.911 | $102.251 | $1,60 | $1,59 |
| 2025-04-01 | $5.095.714 | $87.144 | $1,59 | $1,60 |
| 2025-03-31 | $5.107.294 | $110.512 | $1,59 | $1,59 |
| 2025-03-30 | $5.109.418 | $102.209 | $1,59 | $1,59 |
| 2025-03-29 | $5.100.800 | $97.639 | $1,59 | $1,59 |
| 2025-03-28 | $5.121.315 | $82.002 | $1,60 | $1,59 |
| 2025-03-27 | $5.128.109 | $112.630 | $1,60 | $1,60 |
| 2025-03-26 | $5.145.976 | $101.830 | $1,59 | $1,60 |
| 2025-03-25 | $5.101.736 | $83.747 | $1,58 | $1,59 |
| 2025-03-24 | $5.090.299 | $105.172 | $1,59 | $1,58 |
| 2025-03-23 | $5.100.764 | $83.257 | $1,59 | $1,59 |
| 2025-03-22 | $5.113.572 | $85.691 | $1,59 | $1,59 |
| 2025-03-21 | $5.111.494 | $45.395 | $1,59 | $1,59 |
| 2025-03-20 | $5.085.044 | $51.751 | $1,58 | $1,59 |
| 2025-03-19 | $5.113.260 | $45.403 | $1,59 | $1,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
