WHY USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $25.105.695 | $1.238.328 | $0,000000059568 | N/A |
| 2025-04-05 | $26.297.214 | $1.727.031 | $0,000000062612 | $0,000000059568 |
| 2025-04-04 | $25.769.425 | $2.530.167 | $0,000000060947 | $0,000000062612 |
| 2025-04-03 | $24.785.813 | $3.995.373 | $0,000000059147 | $0,000000060947 |
| 2025-04-02 | $26.617.792 | $2.135.105 | $0,000000063385 | $0,000000059147 |
| 2025-04-01 | $26.926.133 | $3.021.296 | $0,000000064200 | $0,000000063385 |
| 2025-03-31 | $27.020.374 | $3.334.625 | $0,000000064365 | $0,000000064200 |
| 2025-03-30 | $26.821.699 | $2.218.734 | $0,000000063865 | $0,000000064365 |
| 2025-03-29 | $28.685.476 | $5.357.542 | $0,000000068291 | $0,000000063865 |
| 2025-03-28 | $28.085.375 | $12.315.063 | $0,000000067084 | $0,000000068291 |
| 2025-03-27 | $33.920.978 | $17.190.977 | $0,000000081049 | $0,000000067084 |
| 2025-03-26 | $36.434.168 | $4.338.668 | $0,000000086859 | $0,000000081049 |
| 2025-03-25 | $33.324.437 | $2.629.736 | $0,000000079749 | $0,000000086859 |
| 2025-03-24 | $32.377.621 | $3.291.233 | $0,000000077202 | $0,000000079749 |
| 2025-03-23 | $32.978.350 | $2.127.509 | $0,000000078527 | $0,000000077202 |
| 2025-03-22 | $34.693.202 | $2.116.732 | $0,000000082402 | $0,000000078527 |
| 2025-03-21 | $35.258.674 | $8.386.311 | $0,000000083836 | $0,000000082402 |
| 2025-03-20 | $36.642.148 | $7.456.603 | $0,000000087268 | $0,000000083836 |
| 2025-03-19 | $29.447.257 | $3.459.938 | $0,000000070124 | $0,000000087268 |
| 2025-03-18 | $31.658.498 | $2.365.821 | $0,000000075362 | $0,000000070124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
