Whiteheart USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $27.473.859 | $0,000000000000000000 | $3.091,12 | N/A |
| 2025-04-05 | $27.535.490 | $16,18 | $3.098,08 | $3.091,12 |
| 2025-04-04 | $27.663.476 | $54,09 | $3.108,98 | $3.098,08 |
| 2025-04-03 | $28.641.962 | $538,96 | $3.231,81 | $3.108,98 |
| 2025-04-02 | $29.049.194 | $20,81 | $3.261,84 | $3.231,81 |
| 2025-04-01 | $27.747.460 | $6,55 | $3.103,50 | $3.261,84 |
| 2025-03-31 | $27.367.467 | $57,88 | $3.081,51 | $3.103,50 |
| 2025-03-30 | $27.757.791 | $375,69 | $3.127,52 | $3.081,51 |
| 2025-03-29 | $28.787.746 | $447,58 | $3.240,29 | $3.127,52 |
| 2025-03-28 | $30.613.625 | $22,01 | $3.444,49 | $3.240,29 |
| 2025-03-27 | $30.454.568 | $9,58 | $3.430,68 | $3.444,49 |
| 2025-03-26 | $30.454.568 | $9,58 | $3.430,68 | $3.430,68 |
| 2025-03-25 | $30.955.272 | $1,35 | $3.480,35 | $3.430,68 |
| 2025-03-24 | $30.166.708 | $15,86 | $3.394,07 | $3.480,35 |
| 2025-03-23 | $30.037.478 | $298,08 | $3.379,31 | $3.394,07 |
| 2025-03-22 | $29.836.463 | $286,30 | $3.353,90 | $3.379,31 |
| 2025-03-21 | $30.077.840 | $86,40 | $3.383,70 | $3.353,90 |
| 2025-03-20 | $31.290.643 | $299,73 | $3.519,92 | $3.383,70 |
| 2025-03-19 | $28.943.081 | $740,55 | $3.255,16 | $3.519,92 |
| 2025-03-18 | $29.326.761 | $75,29 | $3.300,07 | $3.255,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
