WhiteBIT Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $3.976.621.858 | $33.548.268 | $27,59 | N/A |
| 2025-04-02 | $4.055.415.597 | $23.501.505 | $28,14 | $27,59 |
| 2025-04-01 | $4.063.228.417 | $24.329.923 | $28,20 | $28,14 |
| 2025-03-31 | $4.063.014.385 | $10.743.496 | $28,24 | $28,20 |
| 2025-03-30 | $4.075.953.274 | $11.601.260 | $28,30 | $28,24 |
| 2025-03-29 | $4.140.639.742 | $16.885.433 | $28,74 | $28,30 |
| 2025-03-28 | $4.195.585.987 | $14.911.830 | $29,08 | $28,74 |
| 2025-03-27 | $4.182.812.378 | $18.347.475 | $29,02 | $29,08 |
| 2025-03-26 | $4.204.600.923 | $21.005.206 | $29,17 | $29,02 |
| 2025-03-25 | $4.221.272.286 | $26.829.291 | $29,29 | $29,17 |
| 2025-03-24 | $4.201.583.068 | $24.555.559 | $29,13 | $29,29 |
| 2025-03-23 | $4.133.831.563 | $7.678.084 | $28,68 | $29,13 |
| 2025-03-22 | $4.104.688.611 | $17.579.561 | $28,49 | $28,68 |
| 2025-03-21 | $4.116.082.790 | $29.046.341 | $28,56 | $28,49 |
| 2025-03-20 | $4.152.133.097 | $41.439.816 | $28,76 | $28,56 |
| 2025-03-19 | $4.060.902.715 | $34.110.520 | $28,19 | $28,76 |
| 2025-03-18 | $4.106.821.166 | $36.494.774 | $28,51 | $28,19 |
| 2025-03-17 | $4.084.542.301 | $27.907.093 | $28,34 | $28,51 |
| 2025-03-16 | $4.167.921.141 | $14.168.938 | $28,93 | $28,34 |
| 2025-03-15 | $4.094.147.200 | $41.739.364 | $28,41 | $28,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
