White Whale USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $181.502 | $403,65 | $0,00029843 | N/A |
| 2025-04-02 | $188.046 | $326,38 | $0,00030854 | $0,00029843 |
| 2025-04-01 | $188.410 | $21,60 | $0,00030913 | $0,00030854 |
| 2025-03-31 | $189.132 | $38,31 | $0,00031012 | $0,00030913 |
| 2025-03-30 | $187.105 | $853,95 | $0,00030770 | $0,00031012 |
| 2025-03-29 | $194.241 | $835,64 | $0,00031942 | $0,00030770 |
| 2025-03-28 | $204.420 | $781,31 | $0,00033573 | $0,00031942 |
| 2025-03-27 | $201.880 | $370,09 | $0,00033192 | $0,00033573 |
| 2025-03-26 | $216.332 | $784,38 | $0,00035583 | $0,00033192 |
| 2025-03-25 | $214.419 | $2.134,20 | $0,00035251 | $0,00035583 |
| 2025-03-24 | $220.308 | $1.200,78 | $0,00036184 | $0,00035251 |
| 2025-03-23 | $224.834 | $2.170,78 | $0,00036956 | $0,00036184 |
| 2025-03-22 | $226.275 | $1.534,12 | $0,00037192 | $0,00036956 |
| 2025-03-21 | $230.930 | $415,89 | $0,00037958 | $0,00037192 |
| 2025-03-20 | $241.918 | $172,54 | $0,00039779 | $0,00037958 |
| 2025-03-19 | $243.503 | $3.014,97 | $0,00040093 | $0,00039779 |
| 2025-03-18 | $259.602 | $2.427,11 | $0,00042708 | $0,00040093 |
| 2025-03-17 | $256.796 | $1.253,94 | $0,00042421 | $0,00042708 |
| 2025-03-16 | $264.744 | $1.204,88 | $0,00043524 | $0,00042421 |
| 2025-03-15 | $265.449 | $3.610,22 | $0,00043839 | $0,00043524 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
