White Boy Summer USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $404.043 | $6.748,52 | $0,00040430 | N/A |
| 2025-04-05 | $451.436 | $14.601,46 | $0,00045177 | $0,00040430 |
| 2025-04-04 | $464.361 | $18.169,99 | $0,00046283 | $0,00045177 |
| 2025-04-03 | $472.294 | $4.347,66 | $0,00047230 | $0,00046283 |
| 2025-04-02 | $508.461 | $18.248,03 | $0,00050847 | $0,00047230 |
| 2025-04-01 | $521.643 | $9.720,72 | $0,00052193 | $0,00050847 |
| 2025-03-31 | $529.517 | $6.832,82 | $0,00052985 | $0,00052193 |
| 2025-03-30 | $474.813 | $3.921,24 | $0,00047283 | $0,00052985 |
| 2025-03-29 | $501.974 | $3.652,85 | $0,00050195 | $0,00047283 |
| 2025-03-28 | $543.329 | $16.766,78 | $0,00054609 | $0,00050195 |
| 2025-03-27 | $571.864 | $23.145 | $0,00056894 | $0,00054609 |
| 2025-03-26 | $754.069 | $9.441,64 | $0,00075433 | $0,00056894 |
| 2025-03-25 | $778.829 | $49.987 | $0,00077834 | $0,00075433 |
| 2025-03-24 | $598.149 | $13.986,69 | $0,00060351 | $0,00077834 |
| 2025-03-23 | $564.866 | $17.883,17 | $0,00056454 | $0,00060351 |
| 2025-03-22 | $471.548 | $9.248,50 | $0,00046938 | $0,00056454 |
| 2025-03-21 | $474.334 | $4.964,51 | $0,00047395 | $0,00046938 |
| 2025-03-20 | $554.302 | $7.250,66 | $0,00055133 | $0,00047395 |
| 2025-03-19 | $510.910 | $5.199,35 | $0,00051410 | $0,00055133 |
| 2025-03-18 | $561.862 | $8.056,92 | $0,00056292 | $0,00051410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
