Whispy USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-31 | $9.088,11 | $4,38 | $0,00000910 | N/A |
| 2025-03-30 | $9.088,11 | $4,38 | $0,00000910 | $0,00000910 |
| 2025-03-29 | $9.392,98 | $2,44 | $0,00000941 | $0,00000910 |
| 2025-03-28 | $10.083,92 | $2,59 | $0,00001003 | $0,00000941 |
| 2025-03-27 | $9.938,67 | $20,87 | $0,00000995 | $0,00001003 |
| 2025-03-26 | $9.938,67 | $20,87 | $0,00000995 | $0,00000995 |
| 2025-03-25 | $10.518,33 | $2,88 | $0,00001057 | $0,00000995 |
| 2025-03-24 | $9.619,78 | $3,81 | $0,00000960 | $0,00001057 |
| 2025-03-23 | $9.406,42 | $6,62 | $0,00000941 | $0,00000960 |
| 2025-03-22 | $9.406,42 | $6,62 | $0,00000941 | $0,00000941 |
| 2025-03-18 | $10.093,40 | $1.396,12 | $0,00001011 | $0,00000941 |
| 2025-03-17 | $9.900,44 | $1.370,17 | $0,00000991 | $0,00001011 |
| 2025-03-16 | $9.900,44 | $1.370,17 | $0,00000991 | $0,00000991 |
| 2025-03-10 | $9.721,28 | $2,34 | $0,00000968 | $0,00000991 |
| 2025-03-09 | $10.043,05 | $8,81 | $0,00001005 | $0,00000968 |
| 2025-03-08 | $10.199,92 | $1,82 | $0,00001021 | $0,00001005 |
| 2025-03-07 | $10.478,80 | $581,58 | $0,00001045 | $0,00001021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
