Whine Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-31 | $2.773.314 | $197,36 | $0,00003078 | N/A |
| 2025-03-30 | $2.759.653 | $1.710,20 | $0,00003066 | $0,00003078 |
| 2025-03-29 | $3.594.875 | $2,97 | $0,00003984 | $0,00003066 |
| 2025-03-28 | $3.810.504 | $3,24 | $0,00004232 | $0,00003984 |
| 2025-03-27 | $3.808.145 | $3,24 | $0,00004231 | $0,00004232 |
| 2025-03-26 | $3.878.107 | $2,63 | $0,00004329 | $0,00004231 |
| 2025-03-25 | $3.900.674 | $5,09 | $0,00004339 | $0,00004329 |
| 2025-03-24 | $3.710.209 | $1,23 | $0,00004117 | $0,00004339 |
| 2025-03-23 | $3.567.474 | $2,22 | $0,00003964 | $0,00004117 |
| 2025-03-22 | $3.470.158 | $148,62 | $0,00003856 | $0,00003964 |
| 2025-03-21 | $3.399.709 | $302,91 | $0,00003783 | $0,00003856 |
| 2025-03-20 | $3.555.315 | $322,91 | $0,00003946 | $0,00003783 |
| 2025-03-19 | $3.555.315 | $322,91 | $0,00003946 | $0,00003946 |
| 2025-03-17 | $3.424.675 | $133,61 | $0,00003789 | $0,00003946 |
| 2025-03-16 | $3.514.824 | $136,29 | $0,00003905 | $0,00003789 |
| 2025-03-15 | $3.514.824 | $136,29 | $0,00003905 | $0,00003905 |
| 2025-03-13 | $3.307.313 | $1,042 | $0,00003676 | $0,00003905 |
| 2025-03-12 | $3.108.842 | $3,75 | $0,00003400 | $0,00003676 |
| 2025-03-11 | $3.108.842 | $3,81 | $0,00003454 | $0,00003400 |
| 2025-03-10 | $3.315.901 | $53,04 | $0,00003676 | $0,00003454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
