When he still USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $197.560 | $57.101 | $0,00019649 | N/A |
| 2025-04-04 | $174.692 | $83.533 | $0,00017495 | $0,00019649 |
| 2025-04-03 | $195.867 | $89.489 | $0,00019232 | $0,00017495 |
| 2025-04-02 | $251.703 | $151.056 | $0,00025079 | $0,00019232 |
| 2025-04-01 | $357.232 | $149.246 | $0,00035855 | $0,00025079 |
| 2025-03-31 | $338.873 | $215.529 | $0,00034301 | $0,00035855 |
| 2025-03-30 | $341.583 | $278.443 | $0,00034169 | $0,00034301 |
| 2025-03-29 | $426.457 | $433.754 | $0,00045038 | $0,00034169 |
| 2025-03-28 | $699.970 | $568.712 | $0,00069701 | $0,00045038 |
| 2025-03-27 | $852.982 | $729.877 | $0,00085854 | $0,00069701 |
| 2025-03-26 | $567.548 | $497.233 | $0,00056219 | $0,00085854 |
| 2025-03-25 | $767.828 | $726.421 | $0,00074541 | $0,00056219 |
| 2025-03-24 | $344.660 | $357.728 | $0,00034471 | $0,00074541 |
| 2025-03-23 | $240.241 | $111.682 | $0,00024144 | $0,00034471 |
| 2025-03-22 | $277.266 | $158.086 | $0,00027310 | $0,00024144 |
| 2025-03-21 | $170.567 | $156.922 | $0,00017043 | $0,00027310 |
| 2025-03-20 | $170.335 | $156.611 | $0,00017036 | $0,00017043 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
