What’s Updog? USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $350.305 | $479,75 | $0,00035403 | N/A |
| 2025-04-04 | $342.588 | $866,78 | $0,00034412 | $0,00035403 |
| 2025-04-03 | $344.044 | $1.835,86 | $0,00034670 | $0,00034412 |
| 2025-04-02 | $374.234 | $713,67 | $0,00037732 | $0,00034670 |
| 2025-04-01 | $373.077 | $2.616,91 | $0,00037600 | $0,00037732 |
| 2025-03-31 | $388.417 | $28.610 | $0,00039195 | $0,00037600 |
| 2025-03-30 | $339.813 | $9.145,56 | $0,00034261 | $0,00039195 |
| 2025-03-29 | $376.671 | $1.058,38 | $0,00037795 | $0,00034261 |
| 2025-03-28 | $398.938 | $1.848,64 | $0,00040426 | $0,00037795 |
| 2025-03-27 | $410.952 | $366,52 | $0,00041222 | $0,00040426 |
| 2025-03-26 | $436.003 | $1.191,94 | $0,00043959 | $0,00041222 |
| 2025-03-25 | $437.094 | $2.628,21 | $0,00044079 | $0,00043959 |
| 2025-03-24 | $398.613 | $613,59 | $0,00040189 | $0,00044079 |
| 2025-03-23 | $390.990 | $1.537,84 | $0,00039421 | $0,00040189 |
| 2025-03-22 | $397.156 | $2.102,20 | $0,00040009 | $0,00039421 |
| 2025-03-21 | $376.959 | $1.830,67 | $0,00037790 | $0,00040009 |
| 2025-03-20 | $390.626 | $88,85 | $0,00039185 | $0,00037790 |
| 2025-03-19 | $360.289 | $2.733,70 | $0,00036327 | $0,00039185 |
| 2025-03-18 | $352.037 | $4.548,14 | $0,00035534 | $0,00036327 |
| 2025-03-17 | $374.114 | $573,46 | $0,00037719 | $0,00035534 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
