Whalebert USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $8,08 | $0,00001773 | N/A |
| 2025-04-05 | $0,000000000000000000 | $8,56 | $0,00001819 | $0,00001773 |
| 2025-04-04 | $0,000000000000000000 | $2,74 | $0,00001736 | $0,00001819 |
| 2025-04-03 | $0,000000000000000000 | $4,39 | $0,00001760 | $0,00001736 |
| 2025-04-02 | $0,000000000000000000 | $3,98 | $0,00001892 | $0,00001760 |
| 2025-04-01 | $0,000000000000000000 | $32,01 | $0,00001844 | $0,00001892 |
| 2025-03-31 | $0,000000000000000000 | $4,17 | $0,00001838 | $0,00001844 |
| 2025-03-30 | $0,000000000000000000 | $23,51 | $0,00001849 | $0,00001838 |
| 2025-03-29 | $0,000000000000000000 | $6,44 | $0,00001920 | $0,00001849 |
| 2025-03-28 | $0,000000000000000000 | $61,30 | $0,00002042 | $0,00001920 |
| 2025-03-27 | $0,000000000000000000 | $7,25 | $0,00002032 | $0,00002042 |
| 2025-03-26 | $0,000000000000000000 | $54,17 | $0,00002135 | $0,00002032 |
| 2025-03-25 | $0,000000000000000000 | $43,64 | $0,00002087 | $0,00002135 |
| 2025-03-24 | $0,000000000000000000 | $48,59 | $0,00001947 | $0,00002087 |
| 2025-03-23 | $0,000000000000000000 | $23,48 | $0,00001913 | $0,00001947 |
| 2025-03-22 | $0,000000000000000000 | $2,34 | $0,00001872 | $0,00001913 |
| 2025-03-21 | $0,000000000000000000 | $5,16 | $0,00001886 | $0,00001872 |
| 2025-03-20 | $0,000000000000000000 | $48,26 | $0,00002015 | $0,00001886 |
| 2025-03-19 | $0,000000000000000000 | $20,36 | $0,00001857 | $0,00002015 |
| 2025-03-18 | $0,000000000000000000 | $16,12 | $0,00001903 | $0,00001857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
