Whale USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.529.657 | $142.844 | $0,00025297 | N/A |
| 2025-04-04 | $2.659.857 | $594.324 | $0,00026599 | $0,00025297 |
| 2025-04-03 | $2.732.105 | $111.756 | $0,00027177 | $0,00026599 |
| 2025-04-02 | $2.999.866 | $317.039 | $0,00030027 | $0,00027177 |
| 2025-04-01 | $2.859.614 | $134.714 | $0,00028596 | $0,00030027 |
| 2025-03-31 | $2.872.069 | $113.374 | $0,00028851 | $0,00028596 |
| 2025-03-30 | $2.762.760 | $79.035 | $0,00027636 | $0,00028851 |
| 2025-03-29 | $2.768.327 | $79.493 | $0,00027697 | $0,00027636 |
| 2025-03-28 | $3.138.908 | $187.382 | $0,00031385 | $0,00027697 |
| 2025-03-27 | $3.038.671 | $76.230 | $0,00030456 | $0,00031385 |
| 2025-03-26 | $3.292.793 | $293.503 | $0,00032928 | $0,00030456 |
| 2025-03-25 | $3.388.867 | $312.277 | $0,00034600 | $0,00032928 |
| 2025-03-24 | $2.984.216 | $77.811 | $0,00029842 | $0,00034600 |
| 2025-03-23 | $2.965.326 | $94.026 | $0,00029790 | $0,00029842 |
| 2025-03-22 | $2.984.648 | $208.726 | $0,00029846 | $0,00029790 |
| 2025-03-21 | $3.148.549 | $111.699 | $0,00031481 | $0,00029846 |
| 2025-03-20 | $3.195.631 | $494.397 | $0,00031856 | $0,00031481 |
| 2025-03-19 | $3.442.653 | $163.465 | $0,00034422 | $0,00031856 |
| 2025-03-18 | $4.016.111 | $225.524 | $0,00040172 | $0,00034422 |
| 2025-03-17 | $3.919.563 | $314.243 | $0,00039415 | $0,00040172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
