WFDP USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $20.055 | $10,05 | N/A |
| 2025-04-05 | $0,000000000000000000 | $26.972 | $10,10 | $10,05 |
| 2025-04-04 | $0,000000000000000000 | $28.903 | $10,11 | $10,10 |
| 2025-04-03 | $0,000000000000000000 | $28.005 | $10,10 | $10,11 |
| 2025-04-02 | $0,000000000000000000 | $22.814 | $10,05 | $10,10 |
| 2025-04-01 | $0,000000000000000000 | $22.614 | $10,10 | $10,05 |
| 2025-03-31 | $0,000000000000000000 | $22.326 | $10,11 | $10,10 |
| 2025-03-30 | $0,000000000000000000 | $23.607 | $10,06 | $10,11 |
| 2025-03-29 | $0,000000000000000000 | $22.957 | $9,45 | $10,06 |
| 2025-03-28 | $0,000000000000000000 | $22.557 | $9,49 | $9,45 |
| 2025-03-27 | $0,000000000000000000 | $22.704 | $9,48 | $9,49 |
| 2025-03-26 | $0,000000000000000000 | $20.872 | $9,55 | $9,48 |
| 2025-03-25 | $0,000000000000000000 | $22.895 | $9,43 | $9,55 |
| 2025-03-24 | $0,000000000000000000 | $19.950,76 | $9,56 | $9,43 |
| 2025-03-23 | $0,000000000000000000 | $20.644 | $9,50 | $9,56 |
| 2025-03-22 | $0,000000000000000000 | $19.277,82 | $9,57 | $9,50 |
| 2025-03-21 | $0,000000000000000000 | $22.071 | $9,44 | $9,57 |
| 2025-03-20 | $0,000000000000000000 | $27.675 | $9,35 | $9,44 |
| 2025-03-19 | $0,000000000000000000 | $25.019 | $9,42 | $9,35 |
| 2025-03-18 | $0,000000000000000000 | $25.083 | $9,38 | $9,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
