World Friendship Cash USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $20.180.868 | $831.931 | $0,121460 | N/A |
| 2025-04-05 | $19.839.857 | $824.774 | $0,119228 | $0,121460 |
| 2025-04-04 | $20.394.636 | $887.479 | $0,122160 | $0,119228 |
| 2025-04-03 | $18.403.391 | $870.377 | $0,110914 | $0,122160 |
| 2025-04-02 | $16.140.563 | $810.921 | $0,097584 | $0,110914 |
| 2025-04-01 | $12.134.275 | $742.233 | $0,075537 | $0,097584 |
| 2025-03-31 | $13.793.140 | $813.399 | $0,086035 | $0,075537 |
| 2025-03-30 | $14.409.412 | $750.443 | $0,089935 | $0,086035 |
| 2025-03-29 | $13.128.066 | $679.683 | $0,081859 | $0,089935 |
| 2025-03-28 | $12.528.330 | $738.601 | $0,078243 | $0,081859 |
| 2025-03-27 | $10.686.090 | $565.446 | $0,066810 | $0,078243 |
| 2025-03-26 | $9.989.112 | $501.969 | $0,062132 | $0,066810 |
| 2025-03-25 | $9.637.685 | $504.702 | $0,060374 | $0,062132 |
| 2025-03-24 | $8.471.841 | $508.520 | $0,053150 | $0,060374 |
| 2025-03-23 | $0,000000000000000000 | $424.409 | $0,04422726 | $0,053150 |
| 2025-03-22 | $0,000000000000000000 | $411.021 | $0,04618859 | $0,04422726 |
| 2025-03-21 | $0,000000000000000000 | $410.645 | $0,04648917 | $0,04618859 |
| 2025-03-20 | $0,000000000000000000 | $421.034 | $0,04634458 | $0,04648917 |
| 2025-03-19 | $0,000000000000000000 | $433.613 | $0,04994043 | $0,04634458 |
| 2025-03-18 | $0,000000000000000000 | $400.707 | $0,04762547 | $0,04994043 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
