Wexo USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $7.615.329 | $213.533 | $0,072407 | N/A |
| 2025-04-05 | $7.265.750 | $213.936 | $0,069201 | $0,072407 |
| 2025-04-04 | $6.658.914 | $241.844 | $0,062890 | $0,069201 |
| 2025-04-03 | $6.030.736 | $181.408 | $0,057294 | $0,062890 |
| 2025-04-02 | $5.924.363 | $198.784 | $0,056250 | $0,057294 |
| 2025-04-01 | $5.786.099 | $200.995 | $0,055010 | $0,056250 |
| 2025-03-31 | $5.515.133 | $204.607 | $0,052432 | $0,055010 |
| 2025-03-30 | $5.451.899 | $200.214 | $0,051793 | $0,052432 |
| 2025-03-29 | $5.504.414 | $145.887 | $0,052343 | $0,051793 |
| 2025-03-28 | $5.571.064 | $156.894 | $0,052922 | $0,052343 |
| 2025-03-27 | $5.621.428 | $195.109 | $0,053415 | $0,052922 |
| 2025-03-26 | $5.795.275 | $193.479 | $0,055054 | $0,053415 |
| 2025-03-25 | $5.765.686 | $197.632 | $0,054760 | $0,055054 |
| 2025-03-24 | $5.915.720 | $192.631 | $0,056198 | $0,054760 |
| 2025-03-23 | $5.907.467 | $191.924 | $0,056143 | $0,056198 |
| 2025-03-22 | $6.074.662 | $273.711 | $0,057762 | $0,056143 |
| 2025-03-21 | $7.198.627 | $201.860 | $0,068278 | $0,057762 |
| 2025-03-20 | $7.156.369 | $220.868 | $0,067876 | $0,068278 |
| 2025-03-19 | $6.921.030 | $197.386 | $0,065749 | $0,067876 |
| 2025-03-18 | $6.735.042 | $180.009 | $0,064052 | $0,065749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
