WeWay USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $896.076 | $259.357 | $0,00022100 | N/A |
| 2025-04-05 | $948.840 | $515.839 | $0,00023390 | $0,00022100 |
| 2025-04-04 | $986.996 | $432.483 | $0,00024337 | $0,00023390 |
| 2025-04-03 | $916.478 | $328.387 | $0,00022586 | $0,00024337 |
| 2025-04-02 | $959.368 | $414.331 | $0,00023654 | $0,00022586 |
| 2025-04-01 | $1.064.258 | $382.773 | $0,00026264 | $0,00023654 |
| 2025-03-31 | $1.132.096 | $504.463 | $0,00027912 | $0,00026264 |
| 2025-03-30 | $1.144.360 | $574.711 | $0,00028236 | $0,00027912 |
| 2025-03-29 | $1.150.042 | $520.229 | $0,00028277 | $0,00028236 |
| 2025-03-28 | $1.172.908 | $450.876 | $0,00028976 | $0,00028277 |
| 2025-03-27 | $1.207.061 | $474.062 | $0,00029877 | $0,00028976 |
| 2025-03-26 | $1.283.224 | $354.592 | $0,00031672 | $0,00029877 |
| 2025-03-25 | $1.155.559 | $463.237 | $0,00028523 | $0,00031672 |
| 2025-03-24 | $1.259.126 | $902.253 | $0,00030995 | $0,00028523 |
| 2025-03-23 | $1.333.123 | $790.185 | $0,00032889 | $0,00030995 |
| 2025-03-22 | $1.320.874 | $883.525 | $0,00032637 | $0,00032889 |
| 2025-03-21 | $1.098.594 | $784.675 | $0,00027074 | $0,00032637 |
| 2025-03-20 | $968.862 | $443.914 | $0,00023941 | $0,00027074 |
| 2025-03-19 | $915.260 | $332.149 | $0,00022580 | $0,00023941 |
| 2025-03-18 | $917.666 | $354.350 | $0,00022661 | $0,00022580 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
