WEN Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.391,64 | $0,000000183597 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1,034 | $0,000000189967 | $0,000000183597 |
| 2025-04-03 | $0,000000000000000000 | $1,034 | $0,000000189967 | $0,000000189967 |
| 2025-04-02 | $0,000000000000000000 | $5,08 | $0,000000195133 | $0,000000189967 |
| 2025-04-01 | $0,000000000000000000 | $4,10 | $0,000000189548 | $0,000000195133 |
| 2025-03-31 | $0,000000000000000000 | $12,73 | $0,000000186350 | $0,000000189548 |
| 2025-03-30 | $0,000000000000000000 | $4,80 | $0,000000194299 | $0,000000186350 |
| 2025-03-29 | $0,000000000000000000 | $160,59 | $0,000000198640 | $0,000000194299 |
| 2025-03-28 | $0,000000000000000000 | $160,59 | $0,000000198640 | $0,000000198640 |
| 2025-03-26 | $0,000000000000000000 | $1,53 | $0,000000216107 | $0,000000198640 |
| 2025-03-25 | $0,000000000000000000 | $5,43 | $0,000000218486 | $0,000000216107 |
| 2025-03-24 | $0,000000000000000000 | $141,15 | $0,000000210695 | $0,000000218486 |
| 2025-03-23 | $0,000000000000000000 | $1,32 | $0,000000223853 | $0,000000210695 |
| 2025-03-22 | $0,000000000000000000 | $115,53 | $0,000000204136 | $0,000000223853 |
| 2025-03-21 | $0,000000000000000000 | $2,66 | $0,000000208613 | $0,000000204136 |
| 2025-03-20 | $0,000000000000000000 | $2,66 | $0,000000208613 | $0,000000208613 |
| 2025-03-19 | $0,000000000000000000 | $5,63 | $0,000000198882 | $0,000000208613 |
| 2025-03-18 | $0,000000000000000000 | $12,71 | $0,000000204263 | $0,000000198882 |
| 2025-03-17 | $0,000000000000000000 | $12,71 | $0,000000204263 | $0,000000204263 |
| 2025-03-16 | $0,000000000000000000 | $113,04 | $0,000000205908 | $0,000000204263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
