Wen USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $14.737.414 | $7.804.434 | $0,00002025 | N/A |
| 2025-04-02 | $16.740.689 | $3.188.032 | $0,00002301 | $0,00002025 |
| 2025-04-01 | $16.256.474 | $4.833.071 | $0,00002233 | $0,00002301 |
| 2025-03-31 | $16.821.830 | $3.306.872 | $0,00002312 | $0,00002233 |
| 2025-03-30 | $16.156.514 | $3.569.138 | $0,00002222 | $0,00002312 |
| 2025-03-29 | $16.871.049 | $8.779.076 | $0,00002318 | $0,00002222 |
| 2025-03-28 | $18.367.372 | $5.469.088 | $0,00002526 | $0,00002318 |
| 2025-03-27 | $18.154.955 | $4.797.119 | $0,00002503 | $0,00002526 |
| 2025-03-26 | $18.702.761 | $3.033.539 | $0,00002572 | $0,00002503 |
| 2025-03-25 | $17.383.730 | $3.317.462 | $0,00002392 | $0,00002572 |
| 2025-03-24 | $16.984.712 | $1.434.403 | $0,00002334 | $0,00002392 |
| 2025-03-23 | $16.855.630 | $1.882.832 | $0,00002314 | $0,00002334 |
| 2025-03-22 | $16.682.044 | $3.026.210 | $0,00002293 | $0,00002314 |
| 2025-03-21 | $16.448.510 | $3.099.241 | $0,00002260 | $0,00002293 |
| 2025-03-20 | $18.036.227 | $3.562.299 | $0,00002481 | $0,00002260 |
| 2025-03-19 | $16.599.764 | $2.539.677 | $0,00002281 | $0,00002481 |
| 2025-03-18 | $16.943.454 | $4.730.169 | $0,00002332 | $0,00002281 |
| 2025-03-17 | $15.455.491 | $3.127.977 | $0,00002141 | $0,00002332 |
| 2025-03-16 | $16.905.693 | $1.711.624 | $0,00002327 | $0,00002141 |
| 2025-03-15 | $16.006.599 | $2.444.648 | $0,00002200 | $0,00002327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
