WEN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $4,59 | $0,000000014537 | N/A |
| 2025-04-02 | $0,000000000000000000 | $9,62 | $0,000000015343 | $0,000000014537 |
| 2025-04-01 | $0,000000000000000000 | $29,87 | $0,000000015117 | $0,000000015343 |
| 2025-03-31 | $0,000000000000000000 | $48,75 | $0,000000015110 | $0,000000015117 |
| 2025-03-30 | $0,000000000000000000 | $97,86 | $0,000000015068 | $0,000000015110 |
| 2025-03-29 | $0,000000000000000000 | $24,77 | $0,000000015700 | $0,000000015068 |
| 2025-03-28 | $0,000000000000000000 | $9,42 | $0,000000016723 | $0,000000015700 |
| 2025-03-27 | $0,000000000000000000 | $2,54 | $0,000000017357 | $0,000000016723 |
| 2025-03-26 | $0,000000000000000000 | $2,56 | $0,000000017508 | $0,000000017357 |
| 2025-03-25 | $0,000000000000000000 | $3,67 | $0,000000017128 | $0,000000017508 |
| 2025-03-24 | $0,000000000000000000 | $3,68 | $0,000000017173 | $0,000000017128 |
| 2025-03-20 | $0,000000000000000000 | $2,65 | $0,000000015350 | $0,000000017173 |
| 2025-03-19 | $0,000000000000000000 | $3,18 | $0,000000015081 | $0,000000015350 |
| 2025-03-18 | $0,000000000000000000 | $7,08 | $0,000000015474 | $0,000000015081 |
| 2025-03-17 | $0,000000000000000000 | $6,98 | $0,000000015239 | $0,000000015474 |
| 2025-03-16 | $0,000000000000000000 | $5,53 | $0,000000016583 | $0,000000015239 |
| 2025-03-15 | $0,000000000000000000 | $5,53 | $0,000000016583 | $0,000000016583 |
| 2025-03-13 | $0,000000000000000000 | $15,19 | $0,000000014794 | $0,000000016583 |
| 2025-03-12 | $0,000000000000000000 | $15,63 | $0,000000015224 | $0,000000014794 |
| 2025-03-11 | $0,000000000000000000 | $1,60 | $0,000000014425 | $0,000000015224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
