Welsh Corgi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1,90 | $0,00564250 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1,90 | $0,00564250 | $0,00564250 |
| 2025-04-02 | $0,000000000000000000 | $37,25 | $0,00605232 | $0,00564250 |
| 2025-04-01 | $0,000000000000000000 | $11,88 | $0,00604535 | $0,00605232 |
| 2025-03-31 | $0,000000000000000000 | $11,91 | $0,00590934 | $0,00604535 |
| 2025-03-30 | $0,000000000000000000 | $11,91 | $0,00590934 | $0,00590934 |
| 2025-03-27 | $0,000000000000000000 | $19,37 | $0,00674799 | $0,00590934 |
| 2025-03-26 | $0,000000000000000000 | $19,99 | $0,00683728 | $0,00674799 |
| 2025-03-25 | $0,000000000000000000 | $51,51 | $0,00650648 | $0,00683728 |
| 2025-03-24 | $0,000000000000000000 | $9,25 | $0,00590167 | $0,00650648 |
| 2025-03-23 | $0,000000000000000000 | $9,18 | $0,00585166 | $0,00590167 |
| 2025-03-22 | $0,000000000000000000 | $3,39 | $0,00584217 | $0,00585166 |
| 2025-03-21 | $0,000000000000000000 | $4,74 | $0,00584598 | $0,00584217 |
| 2025-03-20 | $0,000000000000000000 | $4,74 | $0,00584598 | $0,00584598 |
| 2025-03-19 | $0,000000000000000000 | $2,01 | $0,00571383 | $0,00584598 |
| 2025-03-18 | $0,000000000000000000 | $2,08 | $0,00589371 | $0,00571383 |
| 2025-03-17 | $0,000000000000000000 | $3,08 | $0,00579767 | $0,00589371 |
| 2025-03-16 | $0,000000000000000000 | $3,08 | $0,00579767 | $0,00579767 |
| 2025-03-12 | $0,000000000000000000 | $8,96 | $0,00590519 | $0,00579767 |
| 2025-03-11 | $0,000000000000000000 | $8,96 | $0,00590519 | $0,00590519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
