WELF USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $3.019.044 | $113.034 | $0,568074 | N/A |
| 2025-04-04 | $3.219.277 | $129.164 | $0,605755 | $0,568074 |
| 2025-04-03 | $3.199.505 | $142.617 | $0,602035 | $0,605755 |
| 2025-04-02 | $3.372.813 | $96.703 | $0,635324 | $0,602035 |
| 2025-04-01 | $3.511.888 | $109.327 | $0,659651 | $0,635324 |
| 2025-03-31 | $3.771.664 | $40.862 | $0,709456 | $0,659651 |
| 2025-03-30 | $3.710.198 | $192.904 | $0,699572 | $0,709456 |
| 2025-03-29 | $3.495.814 | $177.548 | $0,657790 | $0,699572 |
| 2025-03-28 | $3.950.661 | $25.048 | $0,743376 | $0,657790 |
| 2025-03-27 | $3.875.905 | $153.751 | $0,729653 | $0,743376 |
| 2025-03-26 | $3.882.253 | $204.430 | $0,730553 | $0,729653 |
| 2025-03-25 | $3.738.996 | $111.838 | $0,703862 | $0,730553 |
| 2025-03-24 | $3.782.363 | $129.372 | $0,711708 | $0,703862 |
| 2025-03-23 | $3.548.617 | $155.744 | $0,667725 | $0,711708 |
| 2025-03-22 | $3.469.494 | $89.358 | $0,652775 | $0,667725 |
| 2025-03-21 | $3.604.593 | $88.329 | $0,677409 | $0,652775 |
| 2025-03-20 | $3.937.270 | $145.094 | $0,740695 | $0,677409 |
| 2025-03-19 | $3.844.764 | $57.294 | $0,724123 | $0,740695 |
| 2025-03-18 | $3.931.142 | $182.263 | $0,739703 | $0,724123 |
| 2025-03-17 | $3.775.130 | $60.503 | $0,710347 | $0,739703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
